The Prague Stock Exchange and RM-System - daily results dne 12.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2011  17.10.2011  14.10.2011  13.10.2011 12.10.2011

The Prague Sotck Exchange and RM-System - daily results - 12.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	94.51	+10.40%	0	0
ČEZ	751.00	+5.48%	720 663 196	985 162	748.60	+5.29%	9 677 678	13 204
CEZ FUT MAR12	735.10	+5.00%	0	0
CEZ FUT DEC11	735.10	+5.00%	0	0
VČ PLYNÁRENSKÁ	9 395.00	+5.00%	0	0	11 500.00	0.00%	0	0
CETV	180.00	+4.96%	22 729 379	129 977	181.00	+4.02%	3 781 995	21 666
CPI FIM	95.27	+3.84%	1 649 978	17 604	98.40	+4.24%	612 600	6 450
VIG	710.00	+3.79%	8 484 151	12 054	710.00	+2.40%	72 994	104
CECE BONUS III	1 648.00	+3.39%	0	0
CECE VB-AFT	410.80	+3.37%	0	0
BRENT TL+	118.80	+3.30%	0	0
CEETX INDEX LONG	278.90	+3.07%	0	0
BRENT TL	133.40	+2.93%	130 700	1 000
RDX	311.40	+2.81%	0	0
NWR	140.51	+2.78%	43 318 278	310 811	141.00	+2.91%	5 179 259	37 165
DJ EURO STOXX 50	588.90	+2.74%	0	0
DAX INDEX LONG	1 488.00	+2.62%	0	0
CECEXT	255.70	+2.61%	0	0
ERSTE GROUP BANK A	452.90	+2.58%	160 758 921	364 219	448.10	+0.95%	10 079 896	22 843
INDUSTRY BASKET	145.82	+2.46%	0	0
SRX INDEX CERT	45.84	+2.46%	0	0
CHINA BONUS III	1 741.00	+2.41%	0	0
CTX	368.10	+2.11%	0	0
PHILIP MORRIS ČR A	11 700.00	+1.74%	73 680 779	6 144	11 895.90	+3.77%	2 304 009	193
KOMERČNÍ BANKA	3 477.00	+1.67%	259 048 350	75 341	3 465.00	+1.32%	1 696 929	498
S-BOX DIMAX	500.80	+1.46%	0	0
PX INDEX CERT.	93.98	+1.44%	0	0	93.90	0.00%	0	0
PX FUT DEC11	932.60	+1.36%	462 500	5
BRENT CRUDE OIL	96.75	+1.26%	0	0
PFNONWOVENS	438.00	+1.04%	5 012 966	11 515	442.00	+1.84%	59 560	135
PX FUT MAR12	932.60	+0.97%	463 500	5
UNIPETROL	173.48	+0.86%	4 616 115	26 673	173.00	0.00%	125 083	724
O2 C.R.	395.00	+0.77%	71 592 023	181 260	393.00	+0.26%	621 253	1 579
CSS INDEX CERT	967.40	+0.62%	0	0
SETX INDEX LONG	208.60	+0.48%	0	0
BONUS GARANT CZK	101.63	+0.42%	0	0
FORTUNA	96.50	+0.31%	2 233 997	23 333	96.90	+1.89%	1 082 067	11 279
ROTX INDEX LONG	1 388.00	+0.29%	0	0
PRAŽSKÁ ENERGETIKA	7 675.00	+0.12%	69 079	9	7 680.00	-3.40%	30 700	4
ELEKTRINAGARVB-AFT	99.26	+0.05%	0	0
ELEKTGAR2VB-AFT	99.18	+0.05%	0	0
GOLD SHARK GAR CZK	99.33	+0.05%	0	0
KOMODITY PLUS	992.70	+0.01%	0	0
ERBA FUT MAR12	445.10	0.00%	0	0
ERBA FUT DEC11	442.60	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 690.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	73.50	0.00%	0	0	77.40	-0.64%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›