Top number of shares per day, RM System dne 12.11.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 32 500 | 65 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| UNIPETROL | 48.74 | -2.01% | 20 737 115 | 424 119 | 48.80 | -2.78% | 731 270 | 14 752 | ||||||
| ČEZ | 75.62 | -2.16% | 48 102 796 | 626 619 | 74.90 | -1.83% | 897 066 | 11 733 | ||||||
| O2 C.R. | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 615.30 | -1.56% | 3 421 520 | 5 035 | ||||||
| WIENERBERGER C.P. | 14.90 | -0.66% | 67 542 | 4 533 | ||||||||||
| ČZ STRAKONICE | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
| OKD | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
| ČESKÉ RADIOKOMUN. | 317.30 | -0.47% | 47 114 565 | 148 445 | 314.30 | -3.94% | 890 404 | 2 836 | ||||||
| TATRA | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
| BOHEMIA CRYS.GROUP | 81.60 | -6.31% | 195 141 | 2 201 | ||||||||||
| AKRO OPF GLOBAL. | 91.10 | -4.10% | 189 183 | 2 096 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 6 461 | 1 846 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| ČESKÁ SPOŘITELNA | 306.20 | -1.00% | 5 738 349 | 18 688 | 301.90 | -0.65% | 500 654 | 1 647 | ||||||
| P.I.F. | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
| KREDITAL IF | 71.30 | +6.25% | 63 637 | 906 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.30 | -4.54% | 6 108 | 904 | ||||||
| DKF HOLDING | 4.70 | 0.00% | 4 042 | 860 | ||||||||||
| FAGRON | 17.00 | -2.85% | 12 830 | 740 | ||||||||||
| ZPA NOVÁ PAKA | 91.30 | 0.00% | 68 355 | 689 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | -4.07% | 15 102 | 582 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 132.50 | +0.65% | 637 799 | 555 | ||||||
| FORT KAPITÁL BRNO | 21.00 | +0.96% | 11 125 | 530 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.00 | -1.09% | 4 770 | 530 | ||||||
| KOVOSVIT | 471.30 | +7.06% | 216 546 | 501 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 126.50 | +0.31% | 506 448 | 440 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| TOMA | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.00 | 0.00% | 27 206 | 408 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 3 720 | 400 | ||||||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| KOMERČNÍ BANKA | 949.90 | -1.48% | 60 349 393 | 63 111 | 950.00 | -0.31% | 332 797 | 349 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +2.09% | 21 120 | 48 | 425.00 | -1.16% | 145 981 | 343 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 28 529 | 328 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
| VÍTKOVICE | 6.00 | +3.44% | 1 700 | 311 | ||||||||||
| JIHLAVAN | 42.10 | +1.93% | 12 980 | 306 | ||||||||||
| TEREOS TTD | 19.20 | +9.09% | 5 780 | 300 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | 0.00% | 11 741 | 284 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.40 | -9.80% | 5 212 | 280 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | -0.39% | 20 410 | 20 | 1 008.80 | -0.32% | 275 182 | 273 | ||||||
| VODHOSP.SPOL.VRCH. | 65.00 | 0.00% | 18 720 | 264 | ||||||||||
| MOTORPAL | 193.20 | +1.63% | 51 824 | 263 | ||||||||||
| AKRO OPF PROG.SPOL | 61.60 | 0.00% | 16 083 | 261 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | +5.00% | 0 | 0 | 197.00 | -1.50% | 51 356 | 260 | ||||||
| STAVOSTROJ | 251.90 | -0.11% | 61 466 | 244 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 1 695 355 | 242 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +0.39% | 5 760 | 227 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 604.30 | +0.19% | 132 163 | 208 | ||||||
| YSE AKCIONÁŘŮ OPF | 271.30 | -1.34% | 54 737 | 200 | ||||||||||
| ŽPSV UH. OSTROH | 460.00 | +4.54% | 92 000 | 200 | ||||||||||
| VODNÍ ZDROJE | 70.10 | -1.40% | 13 996 | 195 | ||||||||||
| BIOCEL | 560.80 | 0.00% | 0 | 0 | 571.90 | -4.20% | 113 841 | 191 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +1.49% | 88 725 | 65 | 1 335.60 | +1.18% | 244 722 | 185 | ||||||
| ||||||||||||||
