The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 240 080 777 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 949.90 | -1.48% | 60 349 393 | 63 111 | 950.00 | -0.31% | 332 797 | 349 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 5 255 | 5 | 1 040.00 | 0.00% | 215 162 | 208 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 126.50 | +0.31% | 506 448 | 440 | ||||||
| O2 C.R. | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
| OKD | 57.00 | 0.00% | 72 960 | 1 280 | 65.10 | 0.00% | 195 919 | 3 015 | ||||||
| P.I.F. | 876.00 | +0.68% | 164 688 | 188 | 866.10 | +0.12% | 816 819 | 973 | ||||||
| PHILIP MORRIS ČR A | 6 961.00 | -0.64% | 2 094 520 | 302 | 6 972.30 | +0.30% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 78 240 | 160 | 458.10 | -2.80% | 172 627 | 375 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 021.00 | -0.39% | 20 410 | 20 | 1 008.80 | -0.32% | 275 182 | 273 | ||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
| SPOLANA | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 537 072 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 271 961 627 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 451 002 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 5 389 459 436 | 485 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 532 993 794 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 860 344 688 | 77 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
