Hi price, The Prague Stock Exchange dne 12.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 961.00 | -0.64% | 2 094 520 | 302 | 6 972.30 | +0.30% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.75% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 652.00 | +2.00% | 361 760 | 136 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 1 980.10 | +0.66% | 15 843 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 491.00 | -7.73% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | -9.90% | 3 676 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 956.00 | +0.31% | 15 648 | 8 | 1 950.10 | 0.00% | 56 553 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | +0.56% | 15 891 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 656.00 | 0.00% | 26 496 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 701.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| JČ ENERGETIKA | 1 446.00 | +4.93% | 0 | 0 | 1 400.00 | +9.80% | 15 023 | 11 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 642.10 | -0.16% | 21 348 | 13 | ||||||
| ||||||||||||||
