The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 200.10 | 0.00% | 200 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 444.50 | +0.97% | 2 445 | 1 | ||||||
| VÍNO MIKULOV | 412.20 | -5.15% | 412 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| SANATORIUM ASTORIA | 1 322.00 | -9.96% | 1 322 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 838.00 | -9.90% | 3 676 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| AQUASERV | 580.10 | 0.00% | 1 160 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 250.00 | -8.08% | 500 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 518.30 | +9.57% | 1 037 | 2 | ||||||||||
| BRISK TÁBOR | 196.10 | -4.94% | 392 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 798.60 | +10.00% | 1 597 | 2 | ||||||||||
| DENTAL | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.06% | 2 902 | 2 | ||||||
| KAOLIN HLUBANY | 729.40 | +0.81% | 1 459 | 2 | ||||||||||
| KLENOTY AURUM | 400.00 | 0.00% | 800 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LESNÍ SPOL.BROUMOV | 253.00 | -9.96% | 506 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 314.70 | +3.18% | 3 943 | 3 | ||||||||||
| ||||||||||||||
