The Prague Stock Exchange and RM-System - daily results dne 12.11.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.11.2001 15.11.2001 14.11.2001 13.11.2001 12.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 391.60 | -17.88% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 96.50 | -15.12% | 2 316 | 24 | ||||||||||
| TYLEX LETOVICE | 63.40 | -10.32% | 3 804 | 60 | ||||||||||
| TATRA | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
| SFINX | 129.60 | -10.00% | 8 064 | 62 | ||||||||||
| SLÉVÁRNA LIBEREC | 9.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 76 316 | 35 | ||||||
| PRIOR ČR | 153.00 | -10.00% | 918 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 548.00 | -10.00% | 3 096 | 2 | ||||||
| VHOS | 770.50 | -9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 296.40 | -9.99% | 2 668 | 9 | ||||||||||
| FTL PROSTĚJOV | 70.30 | -9.98% | 0 | 0 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 458.20 | -9.98% | 71 982 | 143 | ||||||
| DROGERIE IK ÚS.N.L | 41.50 | -9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 253.00 | -9.96% | 506 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 322.00 | -9.96% | 1 322 | 1 | ||||||||||
| ZZN POMORAVÍ | 144.00 | -9.94% | 4 176 | 29 | ||||||||||
| OMNIPOL | 182.10 | -9.94% | 20 715 | 111 | ||||||||||
| ||||||||||||||
