The Prague Stock Exchange and RM-System - daily results dne 12.11.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2001  15.11.2001  14.11.2001  13.11.2001 12.11.2001

The Prague Sotck Exchange and RM-System - daily results - 12.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZPA PEČKY					159.10	+15.87%	1 273	8
TEZAS					258.50	+11.66%	0	0
PLOMA					124.50	+10.96%	0	0
ZZN TRUTNOV					104.50	+10.00%	0	0
ČKD PRAHA DIZ					931.70	+10.00%	0	0
BMT					90.20	+10.00%	902	10
CUKROVAR VRBÁTKY					798.60	+10.00%	1 597	2
HUTNÍ PROJ. PLZEŇ					49.50	+10.00%	0	0
MEOPTA PŘEROV	77.50	0.00%	0	0	110.00	+10.00%	0	0
MOCHOVSKÉ MRAZÍRNY					38.50	+10.00%	385	10
POZ.STAVIT. ZLÍN					91.30	+10.00%	0	0
SHD-KOMES					81.40	+10.00%	0	0
PARKHOTEL GOLF ML					578.70	+9.99%	0	0
KOH-I-NOOR PRAHA					161.80	+9.99%	4 572	29
BETA OLOMOUC					222.30	+9.99%	0	0
VOD.A KAN.PROST.					245.40	+9.99%	36 055	150
ICOM TRANSPORT					122.30	+9.98%	0	0
STROJINTEX IDP					66.10	+9.98%	3 305	50
GRANITOL					270.10	+9.97%	0	0
BONECO					212.80	+9.97%	3 254	18
‹‹ First 60     Next 20 ›