The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | +1.90% | 300 | 4 | 83.30 | -0.95% | 0 | 0 | ||||||
| TATRA | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
| JČ ENERGETIKA | 2 301.00 | +2.40% | 13 806 | 6 | 2 230.10 | -0.24% | 15 641 | 7 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | +0.20% | 39 300 | 20 | 1 926.10 | +5.53% | 42 705 | 22 | ||||||
| SEVEROČESKÉ DOLY | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
| ARCELORMITTAL | 453.00 | +4.14% | 877 387 | 1 971 | 434.10 | +0.36% | 2 305 118 | 5 012 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 4 339 267 | 400 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 9 902 358 | 10 | ||||||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 822 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 39 239 358 | 400 | ||||||||||
| ERSTE GROUP BANK A | 3 047.00 | +0.13% | 49 318 850 | 16 137 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 452 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 307.00 | +0.33% | 71 658 631 | 234 605 | 302.40 | +0.06% | 1 385 114 | 4 578 | ||||||
| UNIPETROL | 59.29 | +0.25% | 79 897 837 | 1 350 280 | 59.00 | -1.17% | 614 340 | 10 369 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 105 390 000 | 10 000 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 110 540 000 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 011.00 | -1.95% | 175 360 077 | 12 442 | 14 136.30 | -1.24% | 2 381 632 | 169 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 242 665 417 | 250 | ||||||||||
| ||||||||||||||
