The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 252.10 | -9.96% | 504 | 2 | ||||||||||
| ČECHOFRACHT | 4 600.00 | -8.00% | 9 200 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 060.90 | -7.58% | 21 218 | 20 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 185.80 | -7.56% | 53 467 | 276 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -6.97% | 23 331 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 27.00 | -6.57% | 4 062 | 150 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 143.80 | -5.03% | 11 463 | 10 | ||||||||||
| MINERVA BOSKOVICE | 190.00 | -5.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 003.30 | -4.71% | 3 003 | 1 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 301.00 | -4.59% | 2 408 | 8 | ||||||
| ATAS NÁCHOD | 351.90 | -3.85% | 0 | 0 | ||||||||||
| AVIA | 23.20 | -3.73% | 12 740 | 513 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 870.00 | -3.60% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.60 | -3.49% | 43 296 | 135 | ||||||||||
| WIENERBERGER C.P. | 27.80 | -3.13% | 1 557 | 56 | ||||||||||
| OKD | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
| MOTORPAL | 243.00 | -2.40% | 972 | 4 | ||||||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 540.20 | -1.47% | 12 701 | 5 | ||||||
| ČEZ | 138.69 | -1.01% | 473 380 423 | 3 400 138 | 139.00 | -1.34% | 2 755 370 | 19 787 | ||||||
| SOKOLOVSKÁ UHELNÁ | 610.00 | +0.88% | 105 420 | 174 | 602.00 | -1.31% | 164 052 | 271 | ||||||
| ||||||||||||||
