The Prague Stock Exchange and RM-System - daily results dne 12.11.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					701.40	0.00%	0	0
AKRO OPF PROG.SPOL					800.00	0.00%	0	0
CETV	45.25	+1.23%	12 531 147	274 458	45.10	+0.89%	2 041 796	43 942
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
ČEZ	568.00	+0.80%	782 971 950	1 414 409	568.90	+1.50%	10 311 418	18 665
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.50	0.00%	94 738	1 340	71.90	+1.98%	395 450	5 500
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ERSTE GROUP BANK A	696.90	-0.36%	41 095 803	59 052	695.00	-0.63%	1 461 724	2 102
FORTUNA	118.50	+1.72%	14 470 378	122 212	118.50	+1.36%	1 234 054	10 391
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	6 480	8	860.00	0.00%	0	0
KOMERČNÍ BANKA	4 430.00	-1.34%	236 240 884	53 002	4 480.00	-0.70%	1 324 763	293
NWR	26.30	-2.23%	6 915 711	261 579	26.50	-1.48%	872 280	33 040
O2 C.R.	299.40	+0.47%	49 642 139	165 963	299.80	+0.98%	973 419	3 252
OHL ŽS					2 385.00	0.00%	0	0
PFNONWOVENS	592.00	+0.82%	1 546 042	2 614	591.70	-0.05%	268 339	454
‹‹ First 60     Next 20 ›