The Prague Stock Exchange and RM-System - daily results dne 12.11.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	594.10	0.00%	0	0	580.00	-31.76%	35 380	61
VET ASSETS	7.05	-32.21%	24 948	3 560	7.70	-14.44%	161 016	21 919
VIG	1 022.00	-2.57%	10 613 211	10 401	1 013.40	-4.23%	127 117	125
ČESKÁ SPOŘITELNA					952.00	-2.35%	204 857	212
NOKIA CORP.					153.50	-1.60%	343 169	2 219
NWR	26.30	-2.23%	6 915 711	261 579	26.50	-1.48%	872 280	33 040
CPI FIM	58.65	-0.34%	566 123	9 639	58.00	-1.19%	250 695	4 300
KOMERČNÍ BANKA	4 430.00	-1.34%	236 240 884	53 002	4 480.00	-0.70%	1 324 763	293
ERSTE GROUP BANK A	696.90	-0.36%	41 095 803	59 052	695.00	-0.63%	1 461 724	2 102
VOLKSWAGEN AG					4 640.00	-0.21%	188 902	41
PHILIP MORRIS ČR A	10 690.00	-0.08%	7 342 793	686	10 729.10	-0.16%	730 702	68
PFNONWOVENS	592.00	+0.82%	1 546 042	2 614	591.70	-0.05%	268 339	454
MICROSOFT CORP.					756.00	-0.02%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	59 864 239	4 906	10 000.00	0.00%	0	0
AAA AUTO					30.00	0.00%	83 995	2 810
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	125 237 375	11 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›