Hi price, The Prague Stock Exchange dne 12.11.2018
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
EB CBK TL01 | 6.68 | -7.99% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.26 | -2.22% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.49 | -10.88% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.64 | -7.07% | 53 200 | 5 000 | ||||||||||
EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.06 | +12.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.27 | -12.61% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.13 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.74 | +0.15% | 0 | 0 | ||||||||||
|