Hi price, The Prague Stock Exchange dne 12.11.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2018  15.11.2018  14.11.2018  13.11.2018 12.11.2018

The Prague Sotck Exchange and RM-System - daily results - 12.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	5.71	-18.31%	5 007	850
EB CBK TL01	6.68	-7.99%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB O2 TL02	9.26	-2.22%	0	0
EB BMW TL02	10.49	-10.88%	0	0
RCB TL MONET OE	10.64	-7.07%	53 200	5 000
EB CEZ TS08	10.94	+6.73%	0	0
EB GBPCZK TS04	11.06	+12.86%	0	0
EB KOM TL07	12.27	-12.61%	0	0
EB VIG TL03	13.13	+1.08%	0	0
EB EURCZK TS09	13.74	+0.15%	0	0
EB CEZ TL10	15.85	-4.46%	0	0
EB CBK TS03	16.02	+3.56%	0	0
EB EURUSD TL01	21.31	-9.55%	0	0
EB KOM TS03	21.78	+8.30%	0	0
EB RBI TL01	22.59	-0.13%	0	0
EB SIL TL07	23.59	-9.72%	4 464	170
EB INFINEON TS02	25.26	+14.35%	0	0
EB MONET TL01	25.42	-4.44%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB LHA TL01	26.17	-4.14%	0	0
EB RWE TL01	26.42	-1.56%	0	0
EB DBK TS03	27.33	+2.28%	0	0
EB GBPCZK TL03	27.71	-4.28%	0	0
EB RBI TS02	27.82	-0.14%	0	0
EB EGB TS09	29.27	+0.65%	0	0
EB EGB TL09	29.71	-0.93%	111 222	3 700
EB CEZ TL08	30.94	-2.34%	0	0
EB VIG TL02	31.31	+0.48%	0	0
EB CEZ TL09	34.28	-2.11%	0	0
EB EURUSD TS02	34.72	+6.57%	132 810	3 812
EB SAP TL01	36.26	-23.94%	19 860	490
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	42.80	-3.76%	0	0
EB BMW TL01	42.86	-2.83%	0	0
EB HENKEL TS01	52.62	-3.02%	0	0
EB EGB TL7	52.72	-0.51%	0	0
EB USDCZK TS10	52.89	-3.06%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	55.72	-0.50%	0	0
STOCK	59.20	-0.34%	795 783	13 433	58.50	-1.68%	437 747	7 437
EB EGB TL5	61.09	-0.44%	0	0
EB VOW TL02	69.43	+0.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.45	-1.23%	76 480 356	998 979	76.80	-0.90%	103 700	1 350
CETV	77.00	+0.65%	482 082	6 321	77.00	-0.52%	114 145	1 506
EB DAI TS02	77.88	+0.97%	0	0
EB BMW TS02	79.90	+1.31%	0	0
RCB BZ MONET 100	80.46	-1.75%	0	0
AVAST	86.50	+0.58%	1 594 119	18 355	86.00	-0.57%	49 020	570
RUSTONKA 0,00/21	88.45	0.00%	0	0
‹‹ First 20    Next 60 ›