Hi price, The Prague Stock Exchange dne 12.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2018  15.11.2018  14.11.2018  13.11.2018 12.11.2018

The Prague Sotck Exchange and RM-System - daily results - 12.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.85	-4.46%	0	0
EB CBK TS03	16.02	+3.56%	0	0
EB EURUSD TL01	21.31	-9.55%	0	0
EB KOM TS03	21.78	+8.30%	0	0
EB RBI TL01	22.59	-0.13%	0	0
EB SIL TL07	23.59	-9.72%	4 464	170
EB INFINEON TS02	25.26	+14.35%	0	0
EB MONET TL01	25.42	-4.44%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB LHA TL01	26.17	-4.14%	0	0
EB RWE TL01	26.42	-1.56%	0	0
EB DBK TS03	27.33	+2.28%	0	0
EB GBPCZK TL03	27.71	-4.28%	0	0
EB RBI TS02	27.82	-0.14%	0	0
EB EGB TS09	29.27	+0.65%	0	0
EB EGB TL09	29.71	-0.93%	111 222	3 700
EB CEZ TL08	30.94	-2.34%	0	0
EB VIG TL02	31.31	+0.48%	0	0
EB CEZ TL09	34.28	-2.11%	0	0
EB EURUSD TS02	34.72	+6.57%	132 810	3 812
‹‹ First 60     ‹ Previous 20 Next 20 ›