The Prague Stock Exchange and RM-System - daily results dne 12.11.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2018  15.11.2018  14.11.2018  13.11.2018 12.11.2018

The Prague Sotck Exchange and RM-System - daily results - 12.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	156.98	+20.27%	34 733	215
EB INFINEON TS02	25.26	+14.35%	0	0
EB GBPCZK TS04	11.06	+12.86%	0	0
SHELL	774.00	+9.79%	30 960	40
EB KOM TS03	21.78	+8.30%	0	0
EB CEZ TS08	10.94	+6.73%	0	0
EB EURUSD TS02	34.72	+6.57%	132 810	3 812
EB WTI TL12	561.75	+5.57%	30 127	53
EB DAX TS12	787.62	+4.99%	0	0
E4U	108.00	+4.85%	648	6	110.00	0.00%	0	0
EB WTI TL13	684.49	+4.68%	0	0
EB GLD TS7	569.53	+3.56%	0	0
EB CBK TS03	16.02	+3.56%	0	0
EB DAX TS7	1 355.98	+2.82%	0	0
EB WTI IC03	1 432.61	+2.65%	0	0
RCB MONET X3 L OE	859.43	+2.38%	0	0
EB DBK TS03	27.33	+2.28%	0	0
EB SIL TS6	166.00	+2.20%	0	0
DEUTSCHE TELEKOM	384.00	+2.10%	151 970	400	371.10	-0.24%	186 218	500
RCB KOMB X3 L OE	763.65	+1.81%	0	0
‹‹ First 60     Next 20 ›