The Prague Stock Exchange and RM-System - daily results dne 12.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 851.34 | +1.26% | 0 | 0 | ||||||||||
| VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
| NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| EB VIG TL03 | 13.13 | +1.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 928.12 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
| CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
| EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
| AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| EB VIG TL02 | 31.31 | +0.48% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 144.39 | +0.47% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 121.01 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
| RCB MONET X3 L OE | 775.57 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 005.71 | +0.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.43 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 764.94 | +0.16% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 870.52 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
