The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	130.00	-0.76%	7 672 378	58 348	133.00	-0.74%	487 790	3 590
CETV	101.20	-0.78%	20 810 993	204 510	100.60	-0.59%	210 788	2 093
ČEZ	519.00	-0.57%	111 566 890	215 456	517.00	-0.96%	2 624 761	5 055
DEUTSCHE BANK AG	175.50	0.00%	0	0	173.00	+0.58%	8 650	50
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
E4U	97.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	+1.60%	55 880	22
ERSTE GROUP BANK A	863.60	-0.07%	26 484 139	30 736	860.00	0.00%	230 765	269
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	287.00	-1.71%	1 560 317	5 348	288.00	-1.70%	668 705	2 295
KOMERČNÍ BANKA	786.00	+0.19%	86 552 521	110 048	787.00	0.00%	145 586	185
MONETA MONEY BANK	78.55	+0.71%	49 522 902	631 299	78.50	+0.64%	435 483	5 571
NOKIA CORP.	82.60	+0.15%	243 100	2 933	82.80	-0.95%	378 165	4 561
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	225.50	+1.81%	16 657 180	74 108	225.50	+1.58%	1 007 944	4 488
PFNONWOVENS	720.00	+1.98%	3 984 282	5 539	720.00	+1.12%	150 244	209
PHILIP MORRIS ČR A	13 780.00	-0.29%	3 979 560	288	13 820.00	0.00%	317 760	23
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 250.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	414.00	+0.48%	94 748	229
RMS MEZZANINE	0.65	-23.53%	325	500	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	61.00	-0.49%	863 811	14 125	61.30	+0.32%	122 500	2 000
TOMA	1 220.00	0.00%	1 952 000	1 600	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	631.50	0.00%	2 880 061	4 546	627.00	-0.47%	722 773	1 148