Hi price, The Prague Stock Exchange dne 12.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.44 | -30.35% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.61 | +3.12% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.82 | -4.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.53 | +5.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -4.56% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.49 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.25 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +0.96% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.10 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.15 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| EB GBPCZK TS05 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| EB CEZ TL10 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.80 | -13.80% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.73 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.68 | 0.00% | 36 480 | 2 000 | ||||||||||
| EB CBK TS03 | 21.32 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.11 | +3.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| EB VOW TS03 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| EB EGB TL09 | 24.85 | +6.29% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.64 | +1.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.97 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.90 | -4.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.51 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.28 | -0.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.58 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.01 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.86 | +4.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.90 | -0.72% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.99 | +4.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.06 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | +3.17% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.32 | -3.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.39 | +7.02% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| EB EGB TL5 | 56.56 | +2.71% | 0 | 0 | ||||||||||
| STOCK | 61.00 | -0.49% | 863 811 | 14 125 | 61.30 | +0.32% | 122 500 | 2 000 | ||||||
| EB SIL TL07 | 69.75 | -6.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.24 | +2.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.68 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
