Top number of shares per day, The Prague Stock Exchange dne 12.11.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.55 | +0.71% | 49 522 902 | 631 299 | 78.50 | +0.64% | 435 483 | 5 571 | ||||||
| ČEZ | 519.00 | -0.57% | 111 566 890 | 215 456 | 517.00 | -0.96% | 2 624 761 | 5 055 | ||||||
| CETV | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | ||||||
| KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
| O2 C.R. | 225.50 | +1.81% | 16 657 180 | 74 108 | 225.50 | +1.58% | 1 007 944 | 4 488 | ||||||
| AVAST | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | ||||||
| ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | ||||||
| STOCK | 61.00 | -0.49% | 863 811 | 14 125 | 61.30 | +0.32% | 122 500 | 2 000 | ||||||
| PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
| KOFOLA CS | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
| EB GBPCZK TS05 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| VIG | 631.50 | 0.00% | 2 880 061 | 4 546 | 627.00 | -0.47% | 722 773 | 1 148 | ||||||
| NOKIA CORP. | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
| EB RBI TL01 | 18.68 | 0.00% | 36 480 | 2 000 | ||||||||||
| PHOTON ENERGY | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| EB VOW TS03 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||||
| EB DAI TS04 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| SKANSKA | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
| EB DAX TS7 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
| EB DAX TL11 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| EB DBK TS04 | 4.43 | -9.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.57 | -12.17% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 184.72 | +1.99% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 52.32 | -3.47% | 0 | 0 | ||||||||||
| EB DAI TL02 | 44.99 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.70 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.01 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.51 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.95 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.41 | -4.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.32 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TL01 | 53.39 | +7.02% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.62 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 81.04 | +10.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.44 | -1.83% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 173.00 | +0.58% | 8 650 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
