The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	5.44	-30.35%	0	0
RMS MEZZANINE	0.65	-23.53%	325	500	0.80	0.00%	0	0
EB INFINEON TS02	14.80	-13.80%	0	0
EB DAX TS12	167.57	-12.17%	0	0
EB VOW TS03	23.22	-9.68%	39 474	1 700
EB DBK TS04	4.43	-9.22%	0	0
EB EGB TS10	13.19	-6.98%	14 509	1 100
EB SIL TL07	69.75	-6.98%	0	0
EB DAI TS04	23.18	-6.65%	14 835	640
EB LHA TS02	11.10	-6.41%	0	0
EB BMW TS02	53.56	-5.22%	16 068	300
EB ADIDAS TL02	143.74	-4.83%	0	0
PHOTON ENERGY	40.00	-4.76%	72 150	1 800
EB EGB TS09	27.90	-4.71%	0	0
EB RBI TS03	6.82	-4.62%	0	0
EB GLD TL9	649.70	-4.60%	0	0
EB CBK TS05	9.41	-4.56%	0	0
EB DAX TS7	703.71	-3.78%	106 650	150
EB DAI TS02	52.32	-3.47%	0	0
EB SIL TL08	99.99	-3.19%	0	0
EB WTI TS14	440.18	-2.91%	0	0
RCB CEZ X3 L OE	940.07	-2.48%	0	0
EB CBK TS03	21.32	-2.02%	0	0
EB WTI TS12	656.39	-1.95%	0	0
EB MONET TL02	15.73	-1.87%	0	0
EB ADIDAS TL01	381.44	-1.83%	0	0
EB MRK TL02	72.89	-1.82%	0	0
KOFOLA CS	287.00	-1.71%	1 560 317	5 348	288.00	-1.70%	668 705	2 295
RCB CEZ X2 L OE	1 011.30	-1.65%	0	0
EB DBK TS03	29.95	-1.58%	0	0
EB EURCZK TS11	10.25	-1.35%	0	0
EB RBI TS02	26.97	-1.14%	0	0
EB GBPCZK TS05	13.60	-1.02%	65 280	4 800
EB WTI TS8	1 245.74	-1.01%	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	549 083	55
EB MONET TL01	30.28	-0.98%	0	0
EB RWE TL01	47.15	-0.95%	0	0
EB GLD IC2	3 354.43	-0.88%	0	0
EB WTI TS7	1 441.91	-0.87%	0	0
EB EURCZK TS12	13.15	-0.83%	0	0
EB SIL IC02	386.50	-0.81%	0	0
CETV	101.20	-0.78%	20 810 993	204 510	100.60	-0.59%	210 788	2 093
AVAST	130.00	-0.76%	7 672 378	58 348	133.00	-0.74%	487 790	3 590
EB HENKEL TS01	43.90	-0.72%	0	0
ČEZ	519.00	-0.57%	111 566 890	215 456	517.00	-0.96%	2 624 761	5 055
STOCK	61.00	-0.49%	863 811	14 125	61.30	+0.32%	122 500	2 000
EB KOM TL5	72.68	-0.34%	0	0
RCB KOMB X3 L OE	482.65	-0.30%	0	0
PHILIP MORRIS ČR A	13 780.00	-0.29%	3 979 560	288	13 820.00	0.00%	317 760	23
EB SAP TL01	118.55	-0.24%	0	0
RCB KOMB X2 L OE	652.65	-0.20%	0	0
RCB BZ KOMB 1100	780.30	-0.10%	0	0
ERSTE GROUP BANK A	863.60	-0.07%	26 484 139	30 736	860.00	0.00%	230 765	269
EB KOM BC03	975.09	-0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›