Hi price, The Prague Stock Exchange dne 12.11.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	+1.60%	55 880	22
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 441.91	-0.87%	0	0
UNILEVER	1 428.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 296.57	+1.08%	0	0
OMV	1 250.00	0.00%	0	0
EB WTI TS8	1 245.74	-1.01%	0	0
TOMA	1 220.00	0.00%	1 952 000	1 600	1 230.00	0.00%	0	0
EB DAX TL8	1 184.72	+1.99%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 069.95	+0.05%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB DAX TL11	1 051.80	+3.03%	26 295	25
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB BMW BC04	1 014.62	+0.67%	0	0
RCB CEZ X2 L OE	1 011.30	-1.65%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›