Top number of shares per day, The Prague Stock Exchange dne 12.11.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| SKANSKA | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
| EB DAX TS7 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
| EB DAX TL11 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.44 | -1.83% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
