The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	440.18	-2.91%	0	0
RCB CEZ X3 L OE	940.07	-2.48%	0	0
EB CBK TS03	21.32	-2.02%	0	0
EB WTI TS12	656.39	-1.95%	0	0
EB MONET TL02	15.73	-1.87%	0	0
EB ADIDAS TL01	381.44	-1.83%	0	0
EB MRK TL02	72.89	-1.82%	0	0
KOFOLA CS	287.00	-1.71%	1 560 317	5 348	288.00	-1.70%	668 705	2 295
RCB CEZ X2 L OE	1 011.30	-1.65%	0	0
EB DBK TS03	29.95	-1.58%	0	0
EB EURCZK TS11	10.25	-1.35%	0	0
EB RBI TS02	26.97	-1.14%	0	0
EB GBPCZK TS05	13.60	-1.02%	65 280	4 800
EB WTI TS8	1 245.74	-1.01%	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	549 083	55
EB MONET TL01	30.28	-0.98%	0	0
EB RWE TL01	47.15	-0.95%	0	0
EB GLD IC2	3 354.43	-0.88%	0	0
EB WTI TS7	1 441.91	-0.87%	0	0
EB EURCZK TS12	13.15	-0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›