The Prague Stock Exchange and RM-System - daily results dne 12.11.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 72 035 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| EB DAX TL11 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 549 083 | 55 | ||||||||||
| EB DAX TS7 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| SKANSKA | 505.00 | +7.72% | 101 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| EB BMW TS02 | 53.56 | -5.22% | 16 068 | 300 | ||||||||||
| RMS MEZZANINE | 0.65 | -23.53% | 325 | 500 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 23.18 | -6.65% | 14 835 | 640 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.29 | +0.01% | 7 897 027 | 1 063 | ||||||||||
| EB EGB TS10 | 13.19 | -6.98% | 14 509 | 1 100 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 23.22 | -9.68% | 39 474 | 1 700 | ||||||||||
| PHOTON ENERGY | 40.00 | -4.76% | 72 150 | 1 800 | ||||||||||
| EB RBI TL01 | 18.68 | 0.00% | 36 480 | 2 000 | ||||||||||
| NOKIA CORP. | 82.60 | +0.15% | 243 100 | 2 933 | 82.80 | -0.95% | 378 165 | 4 561 | ||||||
| VIG | 631.50 | 0.00% | 2 880 061 | 4 546 | 627.00 | -0.47% | 722 773 | 1 148 | ||||||
| EB GBPCZK TS05 | 13.60 | -1.02% | 65 280 | 4 800 | ||||||||||
| KOFOLA CS | 287.00 | -1.71% | 1 560 317 | 5 348 | 288.00 | -1.70% | 668 705 | 2 295 | ||||||
| ||||||||||||||
