The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.30 | 0.00% | 358 | 25 | ||||||||||
1.IF ŽIVNOBANKA | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
770980001349 | 0.00 | 0.00% | ||||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 41.20 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
AERO HOLDING | 17.00 | -0.35% | 58 752 | 3 456 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 13.50 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
AGROGALAS FRÝDLANT | 64.80 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 130.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 20.00 | 0.00% | 420 | 21 | ||||||||||
AGROPODNIK DVORCE | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 44.10 | 0.00% | 0 | 0 | ||||||||||
|