The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 188.60 | -10.14% | 0 | 0 | ||||||||||
| ŽOSKA | 19.00 | 0.00% | 1 444 | 76 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.60 | +10.72% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 34.10 | +2.71% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| ZZN SVITAVY | 54.00 | +9.97% | 864 | 16 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
