The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 188.60 | -10.14% | 0 | 0 | ||||||||||
ŽOSKA | 19.00 | 0.00% | 1 444 | 76 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 50.60 | +10.72% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 34.10 | +2.71% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
ZZN SVITAVY | 54.00 | +9.97% | 864 | 16 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 29.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 1 800 | 300 | ||||||||||
ZZN PELHŘIMOV | 82.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 58.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 48.10 | -1.02% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 53.10 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 149.60 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | +0.19% | 7 664 | 147 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 240.30 | +1.69% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 107.60 | 0.00% | 16 140 | 150 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
ZKUŠEBNICTVÍ | 51.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 1 400.00 | +0.07% | 0 | 0 | ||||||||||
ZES BRNO | 19.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 40.00 | 0.00% | 840 | 21 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 430.00 | -7.52% | 0 | 0 | ||||||||||
|