The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUDIS | 2.70 | 0.00% | 8 | 3 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.40 | -0.59% | 151 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 160 | 6 | ||||||||||
| ŠKODA LIAZ | 7.60 | -5.00% | 160 | 21 | ||||||||||
| TON | 53.80 | +0.93% | 161 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ČEDOK | 55.50 | -0.89% | 222 | 4 | ||||||||||
| KARLOVAR. SILNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| C.A.S.6. HOLDING | 24.00 | 0.00% | 240 | 10 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 71.40 | -4.54% | 286 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 292 | 4 | ||||||||||
| TEXTILANA | 20.20 | 0.00% | 303 | 15 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
| K.V. RESTAV | 40.00 | 0.00% | 320 | 8 | ||||||||||
| MORAV.KERAM.ZÁVODY | 165.20 | 0.00% | 330 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 173.00 | -1.14% | 348 | 2 | ||||||||||
| 1.IF MORAVIA INV. | 14.30 | 0.00% | 358 | 25 | ||||||||||
| ||||||||||||||
