Top volume, RM System dne 12.12.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 481.00 | +7.92% | 383 547 557 | 806 709 | 462.60 | +3.16% | 5 025 032 | 10 782 | ||||||
KOMERČNÍ BANKA | 835.50 | +0.26% | 44 084 770 | 52 184 | 831.10 | +1.10% | 2 760 650 | 3 323 | ||||||
FORTUNA VAR/05 | 7 000.00 | 0.00% | 1 644 460 | 200 | ||||||||||
SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
ČEZ | 94.94 | +2.26% | 81 669 944 | 867 634 | 95.80 | +3.01% | 675 453 | 7 137 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
UNIPETROL | 65.84 | +0.21% | 2 966 601 | 45 148 | 64.90 | +0.93% | 430 694 | 6 660 | ||||||
ČESKÁ SPOŘITELNA | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
P.I.F. | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
ČESKÉ RADIOKOMUN. | 1 309.00 | +0.92% | 57 775 570 | 44 250 | 1 330.00 | +1.52% | 376 172 | 284 | ||||||
HARVARD.PRŮM.HOLD. | 53.10 | +2.31% | 375 822 | 7 315 | ||||||||||
IF AB-UNIFOND | 210.00 | -0.04% | 357 843 | 1 704 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.86% | 302 430 | 285 | 1 038.60 | +0.77% | 331 120 | 319 | ||||||
ALPHA-EFFECT | 1 472.10 | -0.27% | 258 027 | 175 | ||||||||||
IF BOHATSTVÍ | 1 450.00 | 0.00% | 253 150 | 175 | 1 420.10 | +0.70% | 250 035 | 176 | ||||||
1.IF ŽIVNOBANKA | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
THESAURUS | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 222 705 | 236 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
|