Top number of shares per day, RM System dne 12.12.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 97 650 | 139 500 | ||||||||||
| GEOTEST SLATINA | 9.70 | 0.00% | 264 612 | 26 462 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
| UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 3 591 | 5 985 | ||||||||||
| FORT KAPITÁL BRNO | 16.30 | -4.67% | 105 562 | 5 786 | ||||||||||
| O2 C.R. | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 142 542 | 141 | 1 002.00 | -1.38% | 2 814 947 | 2 972 | ||||||
| WIENERBERGER C.P. | 13.00 | +2.36% | 36 991 | 2 888 | ||||||||||
| EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| AKRO OPF GLOBAL. | 84.40 | -2.98% | 196 813 | 2 338 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| DKF HOLDING | 5.10 | 0.00% | 11 337 | 2 223 | ||||||||||
| P.I.F. | 900.00 | -0.01% | 4 614 800 | 5 072 | 896.10 | +0.54% | 1 626 155 | 1 826 | ||||||
| APOLLÓN HOLDING | 23.61 | 0.00% | 0 | 0 | 24.60 | 0.00% | 40 207 | 1 626 | ||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| ČESKÁ SPOŘITELNA | 294.80 | +0.61% | 24 666 380 | 83 540 | 288.50 | -0.13% | 377 361 | 1 310 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 90 930 | 1 246 | ||||||||||
| MŠLZ | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| HOT.INTERNATIONAL | 16.10 | 0.00% | 16 744 | 1 040 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.70 | -2.99% | 75 016 | 956 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| AKRO OPF PROG.SPOL | 57.00 | +1.06% | 56 322 | 946 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| UNITED ENERGY | 59.10 | -8.37% | 54 288 | 912 | ||||||||||
| IF BOH.DOP.KOMEN. | 600.00 | +3.43% | 493 166 | 840 | ||||||||||
| FAGRON | 20.00 | 0.00% | 15 800 | 790 | ||||||||||
| ARCELORMITTAL | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| POLOVODIČE PRAHA | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
| ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| VET ASSETS | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| UNIPLET TŘEBÍČ | 106.90 | -4.55% | 78 726 | 694 | ||||||||||
| OKD | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| TEREOS TTD | 21.10 | +14.05% | 12 419 | 586 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| TATRA | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 35 760 | 528 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +7.69% | 76 307 | 510 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.50 | 0.00% | 12 259 | 501 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| BENAR | 29.40 | -11.17% | 15 931 | 492 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 107.10 | +12.38% | 50 113 | 475 | ||||||
| STAROROL.PORCELÁN | 60.60 | +9.98% | 27 161 | 456 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.25% | 123 119 | 445 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| ICOM TRANSPORT | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| STAVOSTROJ | 245.20 | -1.92% | 91 227 | 376 | ||||||||||
| HOTEL BAVOR | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
| TEXTILANA | 5.50 | 0.00% | 1 975 | 359 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.20 | +0.50% | 14 381 | 358 | ||||||||||
| ||||||||||||||
