The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.A SOD.BRNO | 65.00 | 0.00% | 520 | 8 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 195.00 | 0.00% | 1 560 | 8 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 232.10 | 0.00% | 1 857 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| VOD.A KAN.CHRUDIM | 110.00 | 0.00% | 880 | 8 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 131.00 | +0.76% | 1 179 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 131.00 | -0.75% | 1 179 | 9 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 6 300 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 505.10 | +0.53% | 4 546 | 9 | ||||||||||
| KDYNIUM | 1 343.00 | -2.68% | 12 309 | 9 | ||||||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | +4.99% | 2 800 | 1 | 2 960.00 | -7.90% | 26 840 | 9 | ||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 360 | 9 | ||||||||||
| CUKROVAR A RAFIN. | 146.30 | -5.00% | 1 462 | 10 | ||||||||||
| ČSAD TŘINEC | 104.10 | 0.00% | 1 041 | 10 | ||||||||||
| EKOPROJEKT PRAHA | 15.40 | -9.94% | 154 | 10 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
| MANHATTAN IF | 1 260.50 | -0.03% | 12 605 | 10 | ||||||||||
| ||||||||||||||
