The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 368.80 | -5.04% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 360 | 9 | ||||||||||
| ZZN TRUTNOV | 148.10 | -0.33% | 13 914 | 92 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| ZZN SVITAVY | 124.30 | -1.03% | 23 872 | 192 | ||||||||||
| ZZN RAKOVNÍK | 251.00 | 0.00% | 6 275 | 25 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.00 | -9.26% | 12 082 | 83 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 7 626 | 186 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 249.30 | -9.96% | 28 380 | 100 | ||||||||||
| ZZN PARDUBICE | 170.50 | -0.29% | 5 115 | 30 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
