The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 368.80 | -5.04% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 360 | 9 | ||||||||||
| ZZN TRUTNOV | 148.10 | -0.33% | 13 914 | 92 | ||||||||||
| ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
| ZZN SVITAVY | 124.30 | -1.03% | 23 872 | 192 | ||||||||||
| ZZN RAKOVNÍK | 251.00 | 0.00% | 6 275 | 25 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 140.00 | -9.26% | 12 082 | 83 | ||||||||||
| ZZN POLEPY | 41.00 | 0.00% | 7 626 | 186 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 249.30 | -9.96% | 28 380 | 100 | ||||||||||
| ZZN PARDUBICE | 170.50 | -0.29% | 5 115 | 30 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.30% | 22 383 | 53 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 136.00 | -17.57% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 79.90 | -4.65% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.20 | +0.50% | 14 381 | 358 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 372.20 | +0.02% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | -1.01% | 2 346 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| ZKUŠEBNICTVÍ | 48.00 | -0.62% | 2 891 | 60 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 738 | 18 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 3.40 | +9.67% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 0 | 0 | ||||||||||||
| ZEM.STAV.CHEB | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 2 115 | 32 | ||||||||||
| ZEM.POT.IF KLATOVY | 65.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
| ZČ ENERGETIKA | 1 399.00 | -4.96% | 0 | 0 | 1 390.00 | -9.79% | 18 070 | 13 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
| ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 162.50 | -4.97% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 4 840 | 11 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 463.50 | +9.83% | 30 062 | 65 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 1 950.50 | -4.85% | 11 902 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.25% | 123 119 | 445 | ||||||||||
| ||||||||||||||
