The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +8.30% | 22 383 | 53 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 136.00 | -17.57% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 79.90 | -4.65% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.20 | +0.50% | 14 381 | 358 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 372.20 | +0.02% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | -1.01% | 2 346 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| ZKUŠEBNICTVÍ | 48.00 | -0.62% | 2 891 | 60 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
