Hi price, The Prague Stock Exchange dne 12.12.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
| ČKD PRAHA HOLDING | 9.00 | -4.76% | 36 009 | 4 001 | ||||||||||
| SG - INDUSTRY | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
| AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.60 | +9.09% | 5 326 | 194 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 194 | 97 | ||||||
| PRAŽSKÉ PIVOVARY | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 002 | 91 | ||||||
| APOLLÓN HOLDING | 23.61 | 0.00% | 0 | 0 | 24.60 | 0.00% | 40 207 | 1 626 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| ČNIOPF | 33.38 | -4.98% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 16.00 | 0.00% | 787 | 49 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 120 | 115 | ||||||
| TATRA | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| OKD | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.10 | -0.34% | 16 563 | 290 | ||||||
| VET ASSETS | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 62.10 | -8.27% | 6 707 | 108 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
| SPOLANA | 79.00 | 0.00% | 0 | 0 | 88.10 | +4.75% | 26 969 | 309 | ||||||
| ČEZ | 79.09 | -0.16% | 54 695 258 | 697 104 | 77.40 | -1.40% | 1 428 973 | 18 289 | ||||||
| ŠKODA PRAHA | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 43 711 120 | 4 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 3 704 497 675 | 366 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 5 235 556 | 5 000 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 44 310 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 10 190 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 10 105 500 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 435 361 | 20 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 528 750 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 101 703 380 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
