Hi price, The Prague Stock Exchange dne 12.12.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2001  17.12.2001  14.12.2001  13.12.2001 12.12.2001

The Prague Sotck Exchange and RM-System - daily results - 12.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	53.24	-1.95%	19 757 140	371 900	52.50	-0.94%	394 136	7 482
IP BANKA	57.29	0.00%	0	0
OKD	57.84	0.00%	0	0	51.10	-1.91%	34 246	657
ALIACHEM	58.90	0.00%	0	0	57.10	-0.34%	16 563	290
VET ASSETS	59.41	-4.99%	0	0	62.00	0.00%	42 204	718
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	62.10	-8.27%	6 707	108
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	67.69	-5.00%	0	0	67.50	+0.89%	42 882	640
ING BANK 4,50/19	70.00	0.00%	0	0
MEOPTA PŘEROV	77.50	0.00%	0	0	81.80	+0.36%	19 307	236
SPOLANA	79.00	0.00%	0	0	88.10	+4.75%	26 969	309
ČEZ	79.09	-0.16%	54 695 258	697 104	77.40	-1.40%	1 428 973	18 289
ŠKODA PRAHA	82.31	-5.00%	0	0	100.30	-0.19%	2 106	21
SPOLEK CH.HUT.VÝR.	92.01	+1.67%	2 760	30	96.20	0.00%	778 911	8 112
KB 8,00/04	95.00	0.00%	43 711 120	4 000	10 675.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	3 704 497 675	366 820	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	75.00	0.00%	1 875	25
‹‹ First 60     ‹ Previous 20 Next 20 ›