Hi price, The Prague Stock Exchange dne 12.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | -0.68% | 11 025 | 15 | 737.00 | +0.13% | 1 985 405 | 2 683 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 943.30 | 0.00% | 23 615 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 531.20 | +1.66% | 7 975 | 15 | ||||||
| OHL ŽS | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
| FINOP HOLDING | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| NKT CABLES | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 411.00 | -9.67% | 23 726 | 56 | ||||||
| PPF INVEST.HOLDING | 465.00 | 0.00% | 0 | 0 | 439.50 | -0.22% | 972 518 | 2 310 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 450.00 | +4.65% | 49 560 | 115 | ||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 455.00 | -2.61% | 22 581 | 50 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.02% | 11 370 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| PLIVA - LACHEMA | 389.50 | 0.00% | 0 | 0 | 411.20 | -8.62% | 3 770 | 9 | ||||||
| ||||||||||||||
