Lo price, RM System dne 12.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2001  17.12.2001  14.12.2001  13.12.2001 12.12.2001

The Prague Sotck Exchange and RM-System - daily results - 12.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROMO FULNEK					7.20	+9.09%	0	0
SLUVIS PRAHA					7.20	-10.00%	2 304	320
TONASO					7.20	-8.86%	0	0
KAVOZ					7.50	0.00%	0	0
THRALL VAGONKA ST.					7.50	0.00%	900	120
SG - INDUSTRY	9.60	-4.95%	0	0	7.60	-5.00%	2 508	330
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
CENTEX					8.40	0.00%	0	0
MAGNET					9.00	0.00%	0	0
SPALOVNA VYSOČANY					9.00	-9.09%	0	0
PIVOVARY BOH.PRAHA					9.30	0.00%	0	0
GEOTEST SLATINA					9.70	0.00%	264 612	26 462
KAPPEL					9.90	0.00%	0	0
PRAGA LOUNY					9.90	-10.00%	0	0
FRIGERA					10.00	0.00%	0	0
LIGRA STARÉ MĚSTO					10.00	0.00%	2 240	224
STROJIMPORT					10.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›