The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINOFRUKT DUNAJOV. | 63.00 | -4.83% | 126 | 2 | ||||||||||
EKOPROJEKT PRAHA | 15.40 | -9.94% | 154 | 10 | ||||||||||
MORAVIAFROST | 42.00 | 0.00% | 168 | 4 | ||||||||||
STROJPLAST | 18.50 | -9.75% | 185 | 10 | ||||||||||
PIVOV.LOUNY | 94.60 | 0.00% | 189 | 2 | ||||||||||
TERCO TELČ NÁBYTEK | 200.20 | 0.00% | 200 | 1 | ||||||||||
TUSCULUM | 20.10 | 0.00% | 201 | 10 | ||||||||||
KOLBENKA | 4.10 | -8.88% | 246 | 60 | ||||||||||
SOLO | 5.00 | 0.00% | 265 | 53 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
CARBORUNDUM ELECT. | 14.00 | -6.04% | 280 | 20 | ||||||||||
H.J. HEINZ CR/SR | 30.00 | 0.00% | 300 | 10 | ||||||||||
VÍTKOVICE | 6.40 | 0.00% | 320 | 50 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 360 | 9 | ||||||||||
TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 420 | 14 | ||||||||||
PRVNÍ STAV.K.HORA | 15.00 | -9.09% | 450 | 30 | ||||||||||
LITES | 18.00 | -5.26% | 450 | 25 | ||||||||||
PORCEL.MANUFAKTURA | 233.30 | +0.04% | 467 | 2 | ||||||||||
PEKÁRNA TŘEBÍČ | 79.00 | +0.25% | 474 | 6 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 10.00 | 0.00% | 480 | 48 | ||||||||||
|