The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 4 300.00 | 0.00% | 4 300 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 200.20 | 0.00% | 200 | 1 | ||||||||||
| VINOFRUKT DUNAJOV. | 63.00 | -4.83% | 126 | 2 | ||||||||||
| JIZERSKÉ SKLO | 321.00 | +2.22% | 635 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 685.10 | -0.20% | 1 370 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 397.00 | -9.89% | 794 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 367.80 | +0.65% | 736 | 2 | ||||||||||
| PANKRÁC | 463.00 | -7.58% | 926 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 323.00 | 0.00% | 646 | 2 | ||||||||||
| PIVOV.LOUNY | 94.60 | 0.00% | 189 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 233.30 | +0.04% | 467 | 2 | ||||||||||
| POŠT.TISK.CENIN | 934.20 | +0.01% | 2 803 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 890.00 | +5.00% | 0 | 0 | 1 440.50 | -0.99% | 4 322 | 3 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | +5.00% | 2 352 | 1 | 1 750.50 | -0.02% | 7 002 | 4 | ||||||
| LESNÍ SP.OPOČNO | 149.20 | +18.41% | 597 | 4 | ||||||||||
| MORAVIAFROST | 42.00 | 0.00% | 168 | 4 | ||||||||||
| ÚJI | 202.90 | +5.02% | 812 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 503.00 | +0.20% | 6 011 | 4 | ||||||
| ||||||||||||||
