Top number of shares per day, RM System dne 12.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 74.00 | 0.00% | 90 930 | 1 246 | ||||||||||
| MŠLZ | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| HOT.INTERNATIONAL | 16.10 | 0.00% | 16 744 | 1 040 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.70 | -2.99% | 75 016 | 956 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| AKRO OPF PROG.SPOL | 57.00 | +1.06% | 56 322 | 946 | ||||||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| UNITED ENERGY | 59.10 | -8.37% | 54 288 | 912 | ||||||||||
| IF BOH.DOP.KOMEN. | 600.00 | +3.43% | 493 166 | 840 | ||||||||||
| FAGRON | 20.00 | 0.00% | 15 800 | 790 | ||||||||||
| ARCELORMITTAL | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| POLOVODIČE PRAHA | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
| ČESKÉ RADIOKOMUN. | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| VET ASSETS | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 216 500 | 500 | 427.10 | -0.02% | 300 376 | 700 | ||||||
| UNIPLET TŘEBÍČ | 106.90 | -4.55% | 78 726 | 694 | ||||||||||
| OKD | 57.84 | 0.00% | 0 | 0 | 51.10 | -1.91% | 34 246 | 657 | ||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| ||||||||||||||
