The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
| ŠKODA PRAHA | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
| ŽĎAS | 139.89 | -5.00% | 0 | 0 | 153.10 | -0.13% | 51 664 | 335 | ||||||
| TOMA | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
| TATRA | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| VET ASSETS | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
| METROSTAV | 112.29 | -4.99% | 0 | 0 | 116.30 | +1.04% | 31 626 | 272 | ||||||
| PRAŽSKÉ PIVOVARY | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| ČNIOPF | 33.38 | -4.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.20 | -4.98% | 7 279 | 36 | 191.10 | -9.00% | 258 825 | 1 332 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| STČ ENERGETICKÁ | 1 188.00 | -4.96% | 0 | 0 | 1 101.60 | +0.10% | 25 844 | 23 | ||||||
| ZČ ENERGETIKA | 1 399.00 | -4.96% | 0 | 0 | 1 390.00 | -9.79% | 18 070 | 13 | ||||||
| SG - INDUSTRY | 9.60 | -4.95% | 0 | 0 | 7.60 | -5.00% | 2 508 | 330 | ||||||
| ŠTI HOLDING | 1 253.00 | -4.93% | 0 | 0 | 630.00 | 0.00% | 37 800 | 60 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
| ČKD PRAHA HOLDING | 9.00 | -4.76% | 36 009 | 4 001 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
| IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| UNIPETROL | 53.24 | -1.95% | 19 757 140 | 371 900 | 52.50 | -0.94% | 394 136 | 7 482 | ||||||
| ||||||||||||||
