The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 136.00 | -17.57% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 152 163 250 | 345 373 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 83.20 | -15.10% | 4 022 | 45 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 3 591 | 5 985 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 61.70 | -12.72% | 0 | 0 | ||||||||||
| BONECO | 196.00 | -12.50% | 4 727 | 24 | ||||||||||
| HOTEL ČERNIGOV | 150.40 | -12.35% | 3 863 | 25 | ||||||||||
| SELGEN | 261.00 | -12.15% | 47 394 | 153 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 43.10 | -11.31% | 11 696 | 228 | ||||||||||
| BENAR | 29.40 | -11.17% | 15 931 | 492 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 352.70 | -11.13% | 35 298 | 100 | ||||||||||
| POLOVODIČE PRAHA | 35.10 | -10.91% | 26 128 | 740 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.70 | -10.89% | 9 778 | 86 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.00 | -10.87% | 42 136 | 184 | ||||||||||
| INTEX | 60.10 | -10.56% | 4 691 | 80 | ||||||||||
| CONCORDIA INV.IF | 140.00 | -10.54% | 1 680 | 12 | ||||||||||
| SLÉVÁRNA HEUNISCH | 478.30 | -10.27% | 14 737 | 29 | ||||||||||
| CONSUS IF | 39.10 | -10.11% | 9 773 | 229 | ||||||||||
| HOTEL BAVOR | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
| ||||||||||||||
