The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
| LESNÍ SP.OPOČNO | 149.20 | +18.41% | 597 | 4 | ||||||||||
| TEREOS TTD | 21.10 | +14.05% | 12 419 | 586 | ||||||||||
| PLYNOPROJEKT PRAHA | 625.00 | +13.38% | 22 167 | 38 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 107.10 | +12.38% | 50 113 | 475 | ||||||
| TENEZ CHOTĚBOŘ | 157.50 | +12.33% | 19 373 | 123 | ||||||||||
| PIVOVAR V.POPOVICE | 150.20 | +10.11% | 6 761 | 45 | ||||||||||
| OMNIPOL | 227.10 | +10.02% | 51 203 | 228 | ||||||||||
| STATEK UHŘÍNOV | 86.90 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 597.30 | +10.00% | 17 919 | 30 | ||||||||||
| LESNÍ SPOL.BROUMOV | 227.70 | +10.00% | 7 286 | 32 | ||||||||||
| MUZO | 3 856.60 | +10.00% | 581 350 | 151 | ||||||||||
| VOD.A KAN.JABLONNÉ | 110.00 | +10.00% | 11 620 | 112 | ||||||||||
| VOD.A KAN.M.BOLES. | 160.60 | +10.00% | 15 989 | 101 | ||||||||||
| BELAGRA | 193.60 | +10.00% | 23 038 | 119 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 267.50 | +9.99% | 1 605 | 6 | ||||||||||
| JIHLAVSKÉ DZ | 77.10 | +9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 60.60 | +9.98% | 27 161 | 456 | ||||||||||
| VOD.A KAN.K.VARY | 541.70 | +9.98% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 77.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
