The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 86.00 | +9.97% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 77.20 | +9.97% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 38.60 | +9.97% | 8 011 | 209 | ||||||||||
| JIHLAVAN | 68.40 | +9.96% | 17 751 | 260 | ||||||||||
| VOD.A KAN.VYŠKOV | 107.00 | +9.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 518.20 | +9.95% | 89 036 | 202 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 278.20 | +9.91% | 20 276 | 73 | ||||||||||
| KAROSERIA | 66.60 | +9.90% | 8 960 | 135 | ||||||||||
| INTERHOTEL VORONĚŽ | 282.00 | +9.89% | 5 640 | 20 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 41.10 | +9.89% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 463.50 | +9.83% | 30 062 | 65 | ||||||||||
| CENTROPROJEKT ZLÍN | 115.30 | +9.80% | 692 | 6 | ||||||||||
| BRISK TÁBOR | 263.40 | +9.75% | 10 993 | 47 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 125.10 | +9.73% | 5 596 | 45 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 79.00 | +9.72% | 3 570 | 49 | ||||||||||
| NATURAMYL | 274.10 | +9.72% | 10 085 | 37 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 3.40 | +9.67% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 184.20 | +9.64% | 4 421 | 24 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 132.00 | +9.54% | 0 | 0 | ||||||||||
| TOS SVITAVY | 71.20 | +9.53% | 2 902 | 42 | ||||||||||
| ||||||||||||||
