Top volume, RM System dne 12.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 330.00 | +4.01% | 39 399 | 17 | ||||||
| HOTEL PANORAMA | 700.50 | -2.31% | 38 727 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | +1.13% | 22 950 | 135 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 207.40 | +3.64% | 18 069 | 88 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
| BRISK TÁBOR | 705.00 | +1.86% | 9 870 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
| OSTROJ | 205.80 | -0.77% | 6 586 | 32 | ||||||||||
| STAVOSTROJ | 261.20 | 0.00% | 6 008 | 23 | ||||||||||
| B.G.M. HOLDING | 330.00 | 0.00% | 5 940 | 18 | ||||||||||
| IF OBCHODU | 1 170.10 | -1.67% | 5 851 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
| IDEAL STANDARD | 2 116.00 | 0.00% | 4 232 | 2 | ||||||||||
| KOVOSVIT | 417.10 | -0.69% | 4 171 | 10 | ||||||||||
| ||||||||||||||
