The Prague Stock Exchange and RM-System - daily results dne 12.12.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2003  17.12.2003  16.12.2003  15.12.2003 12.12.2003

The Prague Sotck Exchange and RM-System - daily results - 12.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	277.70	+3.39%	530 844 801	1 932 099	277.30	+1.61%	354 204	1 281
SM ENERGETIKA	3 100.00	+3.33%	62 000	20	3 270.80	+2.10%	188 800	59
ČESKÉ RADIOKOMUN.	344.00	+2.23%	79 700 946	235 483	341.90	+2.36%	1 441 510	4 246
ČEZ	133.82	+1.92%	160 392 321	1 207 775	133.30	+0.98%	1 300 970	9 829
ARCELORMITTAL	503.90	+1.82%	697 495	1 390	489.00	-0.58%	2 446 843	4 908
KOMERČNÍ BANKA	2 374.00	+1.41%	356 761 640	150 020	2 358.00	+1.40%	1 075 505	456
ERSTE GROUP BANK A	2 945.00	+1.34%	52 783 600	18 000
UNIPETROL	62.57	+1.33%	100 294 685	1 628 874	61.50	+0.65%	184 896	2 988
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›