Hi price, The Prague Stock Exchange dne 12.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	580.00	0.00%	29 000	50
ČEZ	520.00	-2.42%	285 151 213	542 730	522.60	-2.21%	4 913 510	9 345
ERSTE TL 220	440.20	-3.82%	0	0
CEZ TS 1050	386.00	+2.50%	0	0
RDX	362.10	-0.58%	0	0
CTX	357.20	-1.19%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	331.60	-1.04%	0	0
CEZ TS 980	320.20	+3.02%	0	0
O2 C.R.	292.10	-0.98%	130 665 109	445 132	292.60	-0.48%	353 504	1 205
CECEXT	291.30	-1.19%	0	0
SETX INDEX LONG	268.00	+0.53%	0	0
KOMB TL 2000	254.20	+0.04%	0	0
INDUSTRY BASKET	224.90	-1.58%	0	0
KOMB TL 2300	222.30	+0.05%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
O2 TS 540	178.75	+1.10%	0	0
BRENT TL	178.70	+0.37%	0	0
UNIPETROL	166.00	-1.19%	13 919 370	83 228	167.90	-0.12%	103 137	614
‹‹ First 60     ‹ Previous 20 Next 20 ›