The Prague Stock Exchange and RM-System - daily results dne 12.12.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2013  17.12.2013  16.12.2013  13.12.2013 12.12.2013

The Prague Sotck Exchange and RM-System - daily results - 12.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	+2.64%	216 970	7 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					710.00	0.00%	21 300	30
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	50 660 995	50 514 834
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.65	+0.12%	0	0
BRENT INDEX SHORT	907.80	+0.56%	0	0
BRENT TL	178.70	+0.37%	0	0
BRENT TL+	162.25	+0.09%	0	0
BRENT TS 151,07	70.85	+1.29%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	291.30	-1.19%	0	0
CEETX INDEX LONG	331.60	-1.04%	0	0
CEETX TL 800	138.90	-2.80%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	501 161 888	126
CETELEM ČR VAR/16	100.00	0.00%	20 047 611	4
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›