The Prague Stock Exchange and RM-System - daily results dne 12.12.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
| GOLD TURBO LONG | 1 181.00 | -4.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 440.20 | -3.82% | 0 | 0 | ||||||||||
| NWR | 22.25 | -2.84% | 3 214 852 | 142 801 | 22.70 | -2.15% | 717 157 | 31 650 | ||||||
| CEETX TL 800 | 138.90 | -2.80% | 0 | 0 | ||||||||||
| FORTUNA | 123.00 | -2.77% | 5 131 369 | 41 096 | 124.00 | -2.97% | 1 120 754 | 9 020 | ||||||
| ERSTE GROUP BANK A | 658.80 | -2.62% | 90 114 240 | 135 849 | 661.70 | -2.42% | 3 022 396 | 4 554 | ||||||
| ČEZ | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | ||||||
| O2 TL 230 | 82.35 | -2.37% | 0 | 0 | ||||||||||
| GOLD | 2 449.00 | -1.96% | 0 | 0 | ||||||||||
| STOCK | 85.95 | -1.88% | 53 267 | 620 | 90.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 224.90 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.90 | -1.38% | 0 | 0 | ||||||||||
| E4U | 68.00 | -1.31% | 35 770 | 526 | 68.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 166.00 | -1.19% | 13 919 370 | 83 228 | 167.90 | -0.12% | 103 137 | 614 | ||||||
| CTX | 357.20 | -1.19% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | -1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.50 | -1.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.60 | -1.04% | 0 | 0 | ||||||||||
| O2 C.R. | 292.10 | -0.98% | 130 665 109 | 445 132 | 292.60 | -0.48% | 353 504 | 1 205 | ||||||
| ||||||||||||||
